Insulet Corp (NQ: PODD )

231.53 +0.95 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 87.53 88.21 85.91 86.00 384,204 -1.34(-1.53%)
Apr 27, 2018 86.75 87.59 85.97 87.34 220,761 +0.92(+1.06%)
Apr 26, 2018 85.15 86.51 84.99 86.42 547,743 +1.53(+1.80%)
Apr 25, 2018 84.78 85.80 83.87 84.89 270,525 -0.01(-0.01%)
Apr 24, 2018 86.58 87.49 83.85 84.90 262,598 -1.55(-1.79%)
Apr 23, 2018 87.06 88.18 86.05 86.45 182,121 -0.24(-0.28%)
Apr 20, 2018 88.28 89.63 86.36 86.69 234,392 -1.76(-1.99%)
Apr 19, 2018 88.24 88.95 87.56 88.45 228,174 -0.19(-0.21%)
Apr 18, 2018 88.46 89.30 87.57 88.64 210,600 +0.82(+0.93%)
Apr 17, 2018 86.54 88.14 85.64 87.82 242,823 +2.16(+2.52%)
Apr 16, 2018 85.65 86.20 85.42 85.66 231,530 +0.72(+0.85%)
Apr 13, 2018 85.67 86.02 84.39 84.94 396,079 -0.74(-0.86%)
Apr 12, 2018 86.17 86.29 85.52 85.68 265,295 +0.15(+0.18%)
Apr 11, 2018 85.81 86.44 85.17 85.53 244,056 -0.62(-0.72%)
Apr 10, 2018 85.92 87.12 85.28 86.15 319,963 +1.13(+1.33%)
Apr 09, 2018 84.23 86.44 83.83 85.02 386,257 +1.25(+1.49%)
Apr 06, 2018 85.69 86.40 83.01 83.77 381,648 -2.31(-2.68%)
Apr 05, 2018 85.05 87.23 84.87 86.08 367,360 +1.67(+1.98%)
Apr 04, 2018 84.57 85.24 83.40 84.41 578,781 -0.67(-0.79%)
Apr 03, 2018 85.54 85.87 83.72 85.08 466,619 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.