Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.13	66.37	64.78	64.88	89,948	-2.96(-4.37%)
Apr 29, 2020	67.33	68.40	65.48	67.84	69,224	+2.72(+4.17%)
Apr 28, 2020	65.65	65.76	64.01	65.12	45,925	+0.60(+0.92%)
Apr 27, 2020	64.71	65.01	63.33	64.53	69,729	+0.22(+0.33%)
Apr 24, 2020	64.02	64.67	63.10	64.31	44,294	+0.26(+0.41%)
Apr 23, 2020	63.85	64.68	63.20	64.05	59,579	+0.28(+0.44%)
Apr 22, 2020	65.07	65.20	63.29	63.77	38,214	+0.22(+0.35%)
Apr 21, 2020	61.12	64.14	61.12	63.54	55,958	-0.55(-0.85%)
Apr 20, 2020	64.08	64.67	62.78	64.09	107,446	-1.27(-1.94%)
Apr 17, 2020	65.75	66.75	64.54	65.36	36,724	+1.34(+2.09%)
Apr 16, 2020	63.39	64.34	62.49	64.02	94,876	+0.48(+0.75%)
Apr 15, 2020	63.13	65.79	61.52	63.54	99,105	-1.77(-2.71%)
Apr 14, 2020	65.38	66.11	64.02	65.31	73,104	+1.21(+1.89%)
Apr 13, 2020	65.19	65.22	62.64	64.10	59,037	-1.88(-2.84%)
Apr 09, 2020	67.25	68.63	65.01	65.98	70,277	+0.25(+0.39%)
Apr 08, 2020	64.24	66.45	64.24	65.72	70,474	+2.94(+4.69%)
Apr 07, 2020	63.10	64.19	61.88	62.78	100,709	+1.12(+1.82%)
Apr 06, 2020	59.82	62.14	59.60	61.65	102,119	+4.38(+7.65%)
Apr 03, 2020	59.17	59.97	55.62	57.27	88,486	-2.27(-3.81%)
Apr 02, 2020	56.89	61.54	56.89	59.54	104,826	+1.53(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.