Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	106.41	106.72	103.98	104.51	36,901	-1.68(-1.58%)
Apr 28, 2022	105.66	106.95	104.48	106.19	47,535	+1.40(+1.33%)
Apr 27, 2022	106.59	106.63	104.56	104.80	31,417	-1.41(-1.33%)
Apr 26, 2022	108.81	109.50	105.76	106.21	41,713	-3.18(-2.91%)
Apr 25, 2022	108.65	109.51	106.61	109.39	31,890	+0.17(+0.15%)
Apr 22, 2022	111.31	111.84	108.78	109.23	35,250	-2.83(-2.52%)
Apr 21, 2022	112.31	112.82	111.75	112.06	31,018	+0.45(+0.41%)
Apr 20, 2022	110.76	113.46	110.76	111.60	41,847	+1.48(+1.35%)
Apr 19, 2022	108.06	110.45	108.06	110.12	31,443	+2.41(+2.24%)
Apr 18, 2022	108.04	108.89	106.76	107.70	30,666	-0.79(-0.73%)
Apr 14, 2022	108.99	109.54	107.57	108.50	41,485	+0.25(+0.23%)
Apr 13, 2022	107.81	108.46	106.84	108.25	31,064	+1.11(+1.03%)
Apr 12, 2022	107.83	109.16	106.63	107.14	33,365	+0.47(+0.44%)
Apr 11, 2022	106.90	108.55	106.36	106.68	27,746	-0.90(-0.84%)
Apr 08, 2022	110.03	110.33	107.30	107.58	29,734	-2.20(-2.00%)
Apr 07, 2022	110.07	110.63	107.93	109.77	35,781	-0.03(-0.03%)
Apr 06, 2022	109.44	111.14	109.39	109.80	28,073	-0.37(-0.33%)
Apr 05, 2022	113.46	113.95	108.49	110.17	73,211	-3.11(-2.75%)
Apr 04, 2022	113.36	113.92	109.66	113.28	56,395	+0.27(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.