Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.150	2.150	1.971	2.020	89,056	-0.13(-6.05%)
Apr 27, 2018	2.080	2.260	2.080	2.150	71,550	+0.05(+2.38%)
Apr 26, 2018	2.090	2.150	2.020	2.100	46,307	-0.03(-1.19%)
Apr 25, 2018	2.220	2.292	2.100	2.125	63,720	-0.09(-4.27%)
Apr 24, 2018	2.640	2.679	2.100	2.220	172,764	-0.39(-14.94%)
Apr 23, 2018	2.830	2.939	2.520	2.610	74,437	-0.22(-7.77%)
Apr 20, 2018	2.800	2.939	2.800	2.830	14,706	-0.00(-0.00%)
Apr 19, 2018	2.974	3.010	2.800	2.830	22,232	-0.16(-5.35%)
Apr 18, 2018	3.051	3.051	2.925	2.990	27,428	+0.02(+0.68%)
Apr 17, 2018	3.013	3.054	2.950	2.970	19,140	+0.04(+1.50%)
Apr 16, 2018	2.990	3.000	2.850	2.926	19,045	-0.11(-3.75%)
Apr 13, 2018	3.130	3.140	2.900	3.040	19,005	-0.07(-2.25%)
Apr 12, 2018	2.970	3.110	2.961	3.110	15,020	+0.16(+5.39%)
Apr 11, 2018	3.050	3.209	2.901	2.951	55,509	-0.10(-3.25%)
Apr 10, 2018	2.829	3.249	2.829	3.050	75,201	+0.23(+8.16%)
Apr 09, 2018	2.720	2.840	2.549	2.820	54,031	+0.10(+3.68%)
Apr 06, 2018	2.850	2.899	2.620	2.720	64,477	-0.13(-4.56%)
Apr 05, 2018	2.850	2.990	2.830	2.850	50,447	-0.03(-1.04%)
Apr 04, 2018	3.000	3.000	2.770	2.880	88,299	-0.13(-4.32%)
Apr 03, 2018	3.042	3.210	2.960	3.010	55,696	-0.19(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.