Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	75.00	77.28	71.97	72.76	926,700	-3.00(-3.96%)
Apr 29, 2021	77.12	77.12	73.47	75.76	606,127	-0.20(-0.26%)
Apr 28, 2021	74.53	76.71	74.52	75.96	721,615	+1.44(+1.93%)
Apr 27, 2021	75.00	75.41	73.66	74.52	663,488	+0.02(+0.03%)
Apr 26, 2021	72.00	74.93	71.59	74.50	653,906	+2.91(+4.06%)
Apr 23, 2021	71.58	72.35	70.50	71.59	558,900	+0.60(+0.85%)
Apr 22, 2021	69.60	72.15	68.42	70.99	712,614	+1.96(+2.84%)
Apr 21, 2021	67.84	69.24	66.68	69.03	554,574	+0.91(+1.34%)
Apr 20, 2021	66.91	68.86	65.43	68.12	466,595	+1.12(+1.67%)
Apr 19, 2021	66.49	68.45	65.91	67.00	537,964	-0.65(-0.96%)
Apr 16, 2021	68.49	69.47	67.23	67.65	636,200	-0.33(-0.49%)
Apr 15, 2021	69.65	69.70	66.24	67.98	720,699	+0.81(+1.21%)
Apr 14, 2021	64.57	68.22	64.45	67.17	648,737	+3.24(+5.07%)
Apr 13, 2021	63.65	64.70	62.12	63.93	406,892	+1.15(+1.83%)
Apr 12, 2021	62.01	62.90	60.52	62.78	493,665	+0.63(+1.01%)
Apr 09, 2021	63.20	63.25	61.29	62.15	783,200	-1.56(-2.45%)
Apr 08, 2021	64.96	65.74	63.40	63.71	399,112	+0.32(+0.50%)
Apr 07, 2021	64.79	65.45	63.16	63.39	526,068	-1.76(-2.70%)
Apr 06, 2021	66.00	67.56	65.03	65.15	414,384	-2.07(-3.08%)
Apr 05, 2021	68.41	69.11	65.87	67.22	461,468	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.