Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.84	17.02	16.42	17.02	49,252	+0.02(+0.12%)
Apr 27, 2017	17.00	17.02	16.57	17.00	98,633	+0.33(+1.98%)
Apr 26, 2017	17.02	17.02	16.57	16.67	47,834	-0.23(-1.36%)
Apr 25, 2017	16.99	17.10	16.60	16.90	66,543	+0.32(+1.93%)
Apr 24, 2017	17.00	17.02	16.14	16.58	91,053	-0.39(-2.30%)
Apr 21, 2017	17.25	17.48	16.82	16.97	102,831	-0.32(-1.85%)
Apr 20, 2017	17.36	17.80	17.11	17.29	90,282	-0.28(-1.59%)
Apr 19, 2017	19.05	19.09	17.05	17.57	242,357	-1.60(-8.35%)
Apr 18, 2017	19.99	20.30	19.06	19.17	45,859	-0.70(-3.52%)
Apr 17, 2017	19.47	19.99	19.03	19.87	61,555	+0.46(+2.37%)
Apr 13, 2017	18.60	19.46	18.60	19.41	37,776	+0.51(+2.70%)
Apr 12, 2017	19.00	19.00	18.65	18.90	20,543	+0.00(+0.00%)
Apr 11, 2017	18.69	19.19	18.67	18.90	31,255	+0.04(+0.21%)
Apr 10, 2017	19.19	19.59	18.57	18.86	58,601	-0.43(-2.23%)
Apr 07, 2017	19.50	19.92	19.00	19.29	25,459	-0.18(-0.92%)
Apr 06, 2017	19.80	20.13	19.30	19.47	43,366	-0.38(-1.91%)
Apr 05, 2017	20.74	21.09	19.34	19.85	62,505	-1.05(-5.02%)
Apr 04, 2017	21.30	21.58	20.29	20.90	89,946	-0.71(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.