Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.80	24.80	23.40	23.80	18,100	-0.80(-3.25%)
Apr 29, 2021	25.40	25.40	23.80	24.60	21,710	+0.00(+0.00%)
Apr 28, 2021	23.40	25.00	23.00	24.60	26,134	+0.80(+3.36%)
Apr 27, 2021	25.40	25.60	23.00	23.80	45,178	-1.40(-5.56%)
Apr 26, 2021	25.80	26.00	24.80	25.20	34,319	+1.00(+4.13%)
Apr 23, 2021	24.80	25.37	24.00	24.20	20,850	-0.60(-2.42%)
Apr 22, 2021	23.80	25.00	23.20	24.80	44,530	+1.40(+5.98%)
Apr 21, 2021	22.40	24.20	22.20	23.40	38,413	+1.00(+4.46%)
Apr 20, 2021	23.00	23.40	22.00	22.40	49,482	-1.00(-4.27%)
Apr 19, 2021	24.40	24.40	22.60	23.40	45,556	-0.80(-3.31%)
Apr 16, 2021	23.60	24.80	23.00	24.20	58,775	+0.40(+1.68%)
Apr 15, 2021	25.60	26.00	23.00	23.80	90,673	-2.00(-7.75%)
Apr 14, 2021	25.80	27.20	25.00	25.80	30,967	-0.40(-1.53%)
Apr 13, 2021	24.60	26.40	24.00	26.20	63,728	+1.20(+4.80%)
Apr 12, 2021	27.00	27.00	24.60	25.00	89,277	-1.80(-6.72%)
Apr 09, 2021	28.00	28.04	26.40	26.80	38,945	-1.60(-5.63%)
Apr 08, 2021	27.40	28.40	26.40	28.40	42,986	+1.00(+3.65%)
Apr 07, 2021	28.00	28.20	27.20	27.40	36,631	-0.40(-1.44%)
Apr 06, 2021	27.60	29.00	27.60	27.80	35,006	+0.00(+0.00%)
Apr 05, 2021	28.60	28.60	27.40	27.80	31,411	-0.80(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.