Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.600	4.630	4.550	4.630	41,780	+0.03(+0.65%)
Apr 29, 2021	4.610	4.610	4.491	4.600	26,375	+0.04(+0.87%)
Apr 28, 2021	4.630	4.668	4.411	4.560	75,234	-0.08(-1.72%)
Apr 27, 2021	4.680	4.729	4.600	4.640	149,911	+0.05(+1.08%)
Apr 26, 2021	4.471	4.590	4.331	4.590	135,426	+0.34(+7.96%)
Apr 23, 2021	4.072	4.252	4.003	4.252	46,199	+0.17(+4.15%)
Apr 22, 2021	4.052	4.102	4.032	4.082	7,815	+0.05(+1.23%)
Apr 21, 2021	4.042	4.042	3.993	4.032	23,927	-0.01(-0.25%)
Apr 20, 2021	4.003	4.062	3.993	4.042	18,683	+0.05(+1.25%)
Apr 19, 2021	4.032	4.092	3.993	3.993	43,613	-0.10(-2.43%)
Apr 16, 2021	4.082	4.132	4.052	4.092	39,470	-0.06(-1.44%)
Apr 15, 2021	4.152	4.172	4.132	4.152	61,657	+0.04(+0.97%)
Apr 14, 2021	4.082	4.142	4.082	4.112	10,975	+0.05(+1.23%)
Apr 13, 2021	4.142	4.172	4.023	4.062	53,140	-0.08(-1.92%)
Apr 12, 2021	3.993	4.212	3.993	4.142	28,636	+0.15(+3.74%)
Apr 09, 2021	4.042	4.122	3.983	3.993	60,662	-0.12(-2.91%)
Apr 08, 2021	4.351	4.391	4.092	4.112	72,551	-0.27(-6.14%)
Apr 07, 2021	4.481	4.500	4.341	4.381	35,607	-0.10(-2.22%)
Apr 06, 2021	4.680	4.680	4.406	4.481	43,895	-0.03(-0.66%)
Apr 05, 2021	4.471	4.630	4.451	4.510	33,129	+0.06(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.