Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	126.21	128.99	126.21	127.99	211,229	+1.06(+0.84%)
Apr 27, 2023	125.07	128.49	121.81	126.93	239,639	+9.00(+7.63%)
Apr 26, 2023	119.99	120.21	117.43	117.93	161,398	-2.25(-1.87%)
Apr 25, 2023	121.53	123.67	119.71	120.18	420,888	-2.37(-1.93%)
Apr 24, 2023	123.20	125.01	122.54	122.55	107,614	-0.95(-0.77%)
Apr 21, 2023	124.95	125.66	123.34	123.50	134,483	-1.79(-1.43%)
Apr 20, 2023	123.13	125.44	123.13	125.29	82,445	+1.56(+1.26%)
Apr 19, 2023	123.40	124.26	122.80	123.73	91,224	+0.69(+0.56%)
Apr 18, 2023	124.43	124.60	122.13	123.04	80,565	-0.99(-0.80%)
Apr 17, 2023	123.30	125.28	122.96	124.03	111,430	+0.73(+0.59%)
Apr 14, 2023	123.08	123.88	122.35	123.30	86,869	-0.01(-0.01%)
Apr 13, 2023	122.74	124.34	121.64	123.31	106,349	+1.19(+0.97%)
Apr 12, 2023	124.80	124.80	121.69	122.12	109,159	-1.62(-1.31%)
Apr 11, 2023	124.48	125.08	123.58	123.74	95,486	-0.14(-0.11%)
Apr 10, 2023	121.60	124.25	120.85	123.88	154,735	+1.18(+0.96%)
Apr 06, 2023	123.18	124.05	121.67	122.70	127,786	-0.43(-0.35%)
Apr 05, 2023	122.35	124.99	119.63	123.13	202,417	-0.20(-0.16%)
Apr 04, 2023	129.34	129.50	121.40	123.33	216,173	-6.46(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.