Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.770	2.820	2.630	2.700	521,824	-0.09(-3.23%)
Apr 29, 2020	3.000	3.030	2.730	2.790	1,338,153	-0.17(-5.74%)
Apr 28, 2020	2.790	3.400	2.630	2.960	7,681,038	+0.92(+45.10%)
Apr 27, 2020	1.960	2.080	1.950	2.040	386,893	+0.10(+5.15%)
Apr 24, 2020	1.980	2.041	1.860	1.940	397,000	-0.02(-1.02%)
Apr 23, 2020	2.000	2.050	1.926	1.960	251,940	-0.06(-2.97%)
Apr 22, 2020	2.060	2.070	1.920	2.020	236,384	+0.00(+0.25%)
Apr 21, 2020	2.000	2.140	1.930	2.015	307,549	-0.01(-0.74%)
Apr 20, 2020	2.120	2.131	2.000	2.030	260,728	-0.11(-5.14%)
Apr 17, 2020	2.080	2.160	2.006	2.140	381,800	+0.10(+4.90%)
Apr 16, 2020	2.010	2.040	1.890	2.040	490,757	+0.04(+2.00%)
Apr 15, 2020	2.080	2.180	1.960	2.000	540,871	-0.17(-7.83%)
Apr 14, 2020	2.210	2.310	2.070	2.170	423,772	+0.03(+1.40%)
Apr 13, 2020	2.060	2.170	1.910	2.140	715,519	+0.03(+1.42%)
Apr 09, 2020	1.990	2.110	1.938	2.110	740,200	+0.29(+15.93%)
Apr 08, 2020	1.680	1.830	1.590	1.820	519,016	+0.19(+11.66%)
Apr 07, 2020	1.570	1.710	1.550	1.630	510,305	+0.06(+3.82%)
Apr 06, 2020	1.500	1.590	1.500	1.570	382,862	+0.08(+5.37%)
Apr 03, 2020	1.540	1.600	1.460	1.490	406,100	-0.06(-3.87%)
Apr 02, 2020	1.580	1.660	1.515	1.550	390,106	-0.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.