Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	23.87	24.01	23.50	23.66	560,192	+0.19(+0.79%)
Apr 29, 2009	23.26	23.77	23.21	23.48	96,818	+0.53(+2.32%)
Apr 28, 2009	22.66	23.15	22.64	22.95	187,931	-0.06(-0.26%)
Apr 27, 2009	23.08	23.31	22.92	23.01	197,544	-0.41(-1.77%)
Apr 24, 2009	23.26	23.49	23.15	23.42	467,387	+0.47(+2.03%)
Apr 23, 2009	22.83	23.01	22.58	22.95	274,482	+0.42(+1.87%)
Apr 22, 2009	22.39	22.98	22.39	22.53	439,659	-0.16(-0.72%)
Apr 21, 2009	22.15	22.72	22.12	22.69	87,031	+0.44(+2.00%)
Apr 20, 2009	22.67	22.73	22.24	22.25	126,021	-0.95(-4.09%)
Apr 17, 2009	23.26	23.42	23.11	23.20	302,671	-0.06(-0.25%)
Apr 16, 2009	23.10	23.31	22.84	23.26	78,233	+0.33(+1.42%)
Apr 15, 2009	22.54	22.94	22.54	22.93	137,277	+0.13(+0.55%)
Apr 14, 2009	22.96	23.08	22.70	22.81	256,877	-0.31(-1.35%)
Apr 13, 2009	23.06	23.13	22.62	23.12	47,796	+0.34(+1.50%)
Apr 09, 2009	22.65	22.78	22.55	22.78	74,321	+0.76(+3.43%)
Apr 08, 2009	22.00	22.20	21.89	22.02	57,823	+0.22(+1.02%)
Apr 07, 2009	22.01	22.03	21.44	21.80	161,520	-0.50(-2.26%)
Apr 06, 2009	22.24	22.33	22.00	22.30	591,617	-0.23(-1.02%)
Apr 03, 2009	22.32	22.55	22.20	22.53	283,478	+0.19(+0.86%)
Apr 02, 2009	21.25	22.69	21.25	22.34	76,053	+0.86(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.