Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.46	14.00	13.35	14.00	413,456	+0.46(+3.40%)
Apr 29, 2019	13.61	13.63	13.50	13.54	363,841	-0.01(-0.07%)
Apr 26, 2019	13.61	13.70	13.51	13.55	415,400	-0.03(-0.22%)
Apr 25, 2019	13.47	13.58	13.35	13.58	450,377	+0.09(+0.67%)
Apr 24, 2019	13.42	13.56	13.39	13.49	397,173	+0.08(+0.60%)
Apr 23, 2019	13.50	13.57	13.38	13.41	455,014	-0.07(-0.52%)
Apr 22, 2019	13.50	13.55	13.46	13.48	353,016	-0.02(-0.15%)
Apr 18, 2019	13.42	13.50	13.38	13.50	408,500	+0.09(+0.67%)
Apr 17, 2019	13.58	13.60	13.35	13.41	536,022	-0.13(-0.96%)
Apr 16, 2019	13.55	13.61	13.44	13.54	458,572	+0.01(+0.07%)
Apr 15, 2019	13.59	13.74	13.45	13.53	506,546	-0.03(-0.22%)
Apr 12, 2019	13.51	13.59	13.42	13.56	525,700	+0.08(+0.59%)
Apr 11, 2019	13.48	13.55	13.36	13.48	804,606	-0.02(-0.15%)
Apr 10, 2019	13.26	13.69	13.01	13.50	1,189,994	-0.54(-3.85%)
Apr 09, 2019	14.10	14.25	14.03	14.04	1,174,720	-0.09(-0.64%)
Apr 08, 2019	14.32	14.37	14.11	14.13	762,288	-0.22(-1.53%)
Apr 05, 2019	14.27	14.45	14.25	14.35	954,900	+0.11(+0.77%)
Apr 04, 2019	14.16	14.29	14.14	14.24	836,760	+0.15(+1.06%)
Apr 03, 2019	13.83	14.19	13.81	14.09	962,558	+0.30(+2.18%)
Apr 02, 2019	13.78	13.87	13.71	13.79	854,590	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.