Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.82	10.82	10.58	10.58	5,910	-0.25(-2.28%)
Apr 28, 2016	10.60	10.82	10.60	10.82	2,901	+0.25(+2.33%)
Apr 27, 2016	10.60	10.60	10.58	10.58	2,178	+0.04(+0.37%)
Apr 26, 2016	10.66	10.66	10.54	10.54	7,869	-0.07(-0.65%)
Apr 25, 2016	10.58	10.61	10.58	10.61	774	-0.05(-0.44%)
Apr 22, 2016	10.58	10.65	10.58	10.65	631	+0.07(+0.70%)
Apr 20, 2016	10.66	10.58	10.58	10.58	57	-0.20(-1.89%)
Apr 19, 2016	10.78	10.78	10.78	10.78	355	+0.22(+2.08%)
Apr 18, 2016	10.66	10.92	10.56	10.56	4,400	+0.01(+0.13%)
Apr 15, 2016	10.66	10.92	10.52	10.55	1,888	-0.19(-1.77%)
Apr 14, 2016	10.74	10.74	10.74	10.74	255	-0.03(-0.28%)
Apr 13, 2016	10.73	10.80	10.40	10.77	6,507	+0.07(+0.69%)
Apr 11, 2016	10.53	10.70	10.70	10.70	73	+0.36(+3.48%)
Apr 08, 2016	10.66	10.66	10.34	10.34	745	-0.36(-3.36%)
Apr 06, 2016	10.50	10.70	10.70	10.70	2,550	+0.07(+0.64%)
Apr 05, 2016	10.63	10.63	10.63	10.63	2,175	-0.11(-1.06%)
Apr 04, 2016	10.45	10.74	10.22	10.74	1,984	+0.28(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.