Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.170	7.200	6.620	6.750	1,521,900	-0.42(-5.86%)
Apr 29, 2021	7.640	7.840	6.790	7.170	2,130,325	-0.97(-11.92%)
Apr 28, 2021	8.140	8.280	7.990	8.140	477,334	-0.00(-0.06%)
Apr 27, 2021	8.220	8.290	8.060	8.145	369,694	-0.07(-0.79%)
Apr 26, 2021	8.090	8.280	8.050	8.210	316,046	+0.17(+2.11%)
Apr 23, 2021	7.970	8.130	7.900	8.040	244,000	+0.13(+1.64%)
Apr 22, 2021	8.060	8.130	7.900	7.910	368,144	-0.14(-1.74%)
Apr 21, 2021	7.820	8.080	7.730	8.050	489,850	+0.18(+2.29%)
Apr 20, 2021	8.010	8.050	7.690	7.870	479,037	-0.19(-2.42%)
Apr 19, 2021	8.360	8.360	7.930	8.065	537,573	-0.38(-4.56%)
Apr 16, 2021	8.480	8.490	8.350	8.450	249,700	-0.02(-0.24%)
Apr 15, 2021	8.520	8.560	8.332	8.470	247,060	+0.02(+0.24%)
Apr 14, 2021	8.600	8.720	8.400	8.450	366,225	-0.08(-0.94%)
Apr 13, 2021	8.490	8.590	8.350	8.530	344,752	+0.02(+0.24%)
Apr 12, 2021	8.600	8.600	8.280	8.510	271,943	-0.04(-0.47%)
Apr 09, 2021	8.610	8.610	8.450	8.550	285,100	-0.04(-0.47%)
Apr 08, 2021	8.300	8.650	8.250	8.590	511,693	+0.40(+4.88%)
Apr 07, 2021	8.250	8.290	8.090	8.190	265,908	-0.06(-0.73%)
Apr 06, 2021	8.320	8.380	8.140	8.250	361,743	-0.01(-0.12%)
Apr 05, 2021	8.600	8.620	8.230	8.260	445,217	-0.18(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.