Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.639	10.60	9.639	10.44	89,218	+0.66(+6.70%)
Apr 29, 2002	9.832	9.986	9.591	9.784	42,534	-0.10(-0.98%)
Apr 26, 2002	10.12	10.22	9.697	9.880	70,545	-0.34(-3.30%)
Apr 25, 2002	9.842	10.32	9.842	10.22	49,485	-0.10(-0.94%)
Apr 24, 2002	9.784	10.48	9.784	10.31	182,068	+0.36(+3.60%)
Apr 23, 2002	9.736	9.975	9.687	9.956	49,485	+0.12(+1.26%)
Apr 22, 2002	10.06	10.06	9.552	9.832	76,354	-0.19(-1.92%)
Apr 19, 2002	9.967	10.30	9.784	10.02	111,730	+0.33(+3.38%)
Apr 18, 2002	9.639	9.774	9.514	9.697	111,212	+0.08(+0.80%)
Apr 17, 2002	8.820	9.620	8.820	9.620	82,060	+0.76(+8.60%)
Apr 16, 2002	8.598	8.858	8.483	8.858	30,811	+0.09(+0.99%)
Apr 15, 2002	8.955	9.157	8.367	8.772	24,172	-0.29(-3.19%)
Apr 12, 2002	8.290	9.148	7.856	9.061	54,568	+0.94(+11.64%)
Apr 11, 2002	8.820	8.820	7.846	8.116	18,466	-0.64(-7.36%)
Apr 10, 2002	8.511	8.772	8.415	8.761	37,762	+0.28(+3.28%)
Apr 09, 2002	8.772	8.772	8.483	8.483	27,180	-0.19(-2.22%)
Apr 08, 2002	8.560	8.762	8.444	8.675	29,877	-0.01(-0.11%)
Apr 05, 2002	9.061	9.061	8.675	8.685	33,923	-0.22(-2.49%)
Apr 04, 2002	8.772	8.907	8.579	8.907	51,767	-0.10(-1.06%)
Apr 03, 2002	8.964	9.109	8.916	9.002	79,363	+0.04(+0.42%)
Apr 02, 2002	8.916	9.157	8.916	8.964	39,318	-0.25(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.