Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	152.73	156.08	151.37	154.44	782,446	+1.15(+0.75%)
Apr 29, 2019	159.71	160.63	152.31	153.28	1,479,550	-9.45(-5.81%)
Apr 26, 2019	156.65	164.31	155.79	162.74	721,342	+4.68(+2.96%)
Apr 25, 2019	165.05	165.21	156.34	158.05	983,346	-7.71(-4.65%)
Apr 24, 2019	166.46	169.21	165.54	165.77	459,739	-0.70(-0.42%)
Apr 23, 2019	162.81	166.72	162.01	166.46	518,297	+3.63(+2.23%)
Apr 22, 2019	162.26	163.62	160.82	162.84	495,706	-0.68(-0.41%)
Apr 18, 2019	164.57	165.37	161.83	163.51	527,881	-1.22(-0.74%)
Apr 17, 2019	168.49	169.21	164.56	164.73	401,124	-2.52(-1.50%)
Apr 16, 2019	167.60	169.12	166.41	167.25	453,102	+0.19(+0.12%)
Apr 15, 2019	166.01	167.84	164.37	167.05	603,979	+2.00(+1.21%)
Apr 12, 2019	163.53	165.22	161.85	165.05	497,912	+2.61(+1.61%)
Apr 11, 2019	159.18	163.10	159.18	162.44	433,312	+0.83(+0.51%)
Apr 10, 2019	158.75	162.81	158.31	161.61	501,948	+2.57(+1.62%)
Apr 09, 2019	159.92	160.75	158.18	159.03	351,575	-1.20(-0.75%)
Apr 08, 2019	158.43	160.47	157.24	160.23	474,671	+1.59(+1.00%)
Apr 05, 2019	158.65	160.48	158.20	158.65	434,252	+0.49(+0.31%)
Apr 04, 2019	160.00	161.11	155.31	158.15	666,486	-1.81(-1.13%)
Apr 03, 2019	156.75	162.38	156.09	159.96	1,268,540	+5.33(+3.45%)
Apr 02, 2019	154.00	155.10	151.41	154.63	717,793	+1.39(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.