Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.028	5.028	4.995	4.995	838	-0.10(-1.97%)
Apr 28, 2011	5.095	5.095	5.095	5.095	119	+0.09(+1.83%)
Apr 21, 2011	4.970	5.003	5.003	5.003	2,155	-0.03(-0.58%)
Apr 20, 2011	5.078	5.087	5.032	5.032	478	-0.05(-1.07%)
Apr 19, 2011	5.087	5.087	5.087	5.087	119	+0.09(+1.84%)
Apr 15, 2011	4.995	4.995	4.995	4.995	0	+0.03(+0.50%)
Apr 13, 2011	4.970	4.970	4.970	4.970	0	+0.00(+0.00%)
Apr 12, 2011	4.970	4.971	4.970	4.970	1,676	+0.04(+0.85%)
Apr 11, 2011	4.928	4.928	4.928	4.928	359	+0.04(+0.85%)
Apr 08, 2011	4.911	4.928	4.886	4.886	11,164	-0.04(-0.85%)
Apr 07, 2011	4.928	4.970	4.928	4.928	1,556	+0.00(+0.00%)
Apr 06, 2011	4.886	5.012	4.886	4.928	6,824	-0.08(-1.66%)
Apr 05, 2011	4.928	5.012	4.886	5.011	4,456	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.