Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.409	8.575	8.320	8.320	5,023	-0.04(-0.42%)
Apr 28, 2016	8.356	8.356	8.312	8.356	6,563	+0.04(+0.53%)
Apr 26, 2016	8.400	8.312	8.312	8.312	8,072	+0.04(+0.53%)
Apr 25, 2016	8.268	8.364	8.241	8.268	19,850	-0.02(-0.21%)
Apr 22, 2016	8.232	8.357	8.232	8.285	839	-0.04(-0.53%)
Apr 21, 2016	8.312	8.382	8.303	8.329	3,745	+0.02(+0.21%)
Apr 20, 2016	8.311	8.311	8.311	8.311	1,140	+0.04(+0.53%)
Apr 19, 2016	8.312	8.312	8.232	8.267	5,540	+0.04(+0.53%)
Apr 18, 2016	8.232	8.268	8.224	8.224	2,792	-0.01(-0.11%)
Apr 15, 2016	8.238	8.435	8.197	8.232	2,092	-0.04(-0.49%)
Apr 14, 2016	8.273	8.273	8.273	8.273	1,251	-0.19(-2.30%)
Apr 13, 2016	8.467	8.467	8.467	8.467	292	+0.12(+1.45%)
Apr 12, 2016	8.259	8.347	8.245	8.347	6,786	+0.15(+1.82%)
Apr 11, 2016	8.197	8.197	8.197	8.197	276	-0.04(-0.43%)
Apr 07, 2016	8.241	8.232	8.232	8.232	227	-0.16(-1.93%)
Apr 06, 2016	8.435	8.443	8.394	8.394	1,118	-0.03(-0.37%)
Apr 05, 2016	8.426	8.426	8.426	8.426	621	-0.14(-1.64%)
Apr 04, 2016	8.487	8.760	8.479	8.567	17,599	+0.25(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.