Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.87	17.07	16.74	16.95	21,247	-0.14(-0.84%)
Apr 29, 2021	16.94	17.20	16.55	17.09	22,591	+0.06(+0.34%)
Apr 28, 2021	16.99	17.13	16.89	17.03	24,902	+0.14(+0.85%)
Apr 27, 2021	17.20	17.20	16.77	16.89	21,877	+0.26(+1.55%)
Apr 26, 2021	17.79	17.79	16.63	16.63	32,346	-0.13(-0.80%)
Apr 23, 2021	16.19	16.99	16.19	16.77	21,561	+0.51(+3.11%)
Apr 22, 2021	16.17	16.63	16.17	16.26	24,075	-0.16(-0.99%)
Apr 21, 2021	16.20	16.64	16.17	16.42	11,454	+0.27(+1.66%)
Apr 20, 2021	16.04	16.19	16.04	16.16	14,613	-0.36(-2.20%)
Apr 19, 2021	16.05	16.59	16.05	16.52	11,562	+0.53(+3.29%)
Apr 16, 2021	16.04	16.18	15.85	15.99	7,222	+0.16(+1.03%)
Apr 15, 2021	15.76	16.58	15.33	15.83	23,072	+0.08(+0.48%)
Apr 14, 2021	16.80	16.80	15.65	15.75	11,895	+0.06(+0.37%)
Apr 13, 2021	15.64	15.99	15.45	15.70	14,887	+0.06(+0.37%)
Apr 12, 2021	15.83	16.27	15.54	15.64	22,283	-0.37(-2.33%)
Apr 09, 2021	16.12	16.25	15.90	16.01	13,397	-0.16(-1.00%)
Apr 08, 2021	16.08	16.62	16.00	16.17	14,733	+0.11(+0.65%)
Apr 07, 2021	16.47	16.47	15.87	16.07	25,637	-0.55(-3.33%)
Apr 06, 2021	16.47	17.20	16.38	16.62	15,486	+0.12(+0.75%)
Apr 05, 2021	16.49	17.13	15.96	16.50	26,674	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.