Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.990	4.030	3.960	4.030	2,496	+0.03(+0.75%)
Apr 29, 2014	4.010	4.190	3.999	4.000	9,531	-0.03(-0.74%)
Apr 28, 2014	4.180	4.210	4.030	4.030	17,691	-0.15(-3.59%)
Apr 25, 2014	4.180	4.200	4.120	4.180	8,202	-0.04(-0.94%)
Apr 24, 2014	4.310	4.420	4.219	4.220	9,401	-0.12(-2.77%)
Apr 23, 2014	4.230	4.400	4.170	4.340	7,629	+0.19(+4.58%)
Apr 22, 2014	4.300	4.500	4.125	4.150	12,369	-0.15(-3.49%)
Apr 21, 2014	4.400	4.400	4.150	4.300	21,815	-0.02(-0.46%)
Apr 17, 2014	4.650	4.320	4.320	4.320	16,900	-0.09(-2.04%)
Apr 16, 2014	4.250	4.650	4.110	4.410	42,124	+0.20(+4.75%)
Apr 15, 2014	4.790	4.790	4.154	4.210	84,896	-0.58(-12.11%)
Apr 14, 2014	5.000	5.620	4.790	4.790	142,074	-1.31(-21.48%)
Apr 11, 2014	6.300	6.400	6.040	6.100	36,600	-0.20(-3.17%)
Apr 10, 2014	6.720	6.720	6.300	6.300	24,415	-0.42(-6.25%)
Apr 09, 2014	6.980	6.980	5.940	6.720	35,008	+0.35(+5.49%)
Apr 08, 2014	6.620	6.700	6.310	6.370	5,634	-0.23(-3.50%)
Apr 07, 2014	6.619	6.650	6.373	6.601	7,407	+0.03(+0.47%)
Apr 04, 2014	6.560	6.690	6.500	6.570	11,121	+0.32(+5.12%)
Apr 03, 2014	6.330	6.400	6.140	6.250	6,838	-0.12(-1.88%)
Apr 02, 2014	6.551	6.699	6.370	6.370	6,740	-0.23(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.