Celldex Therapeutics (NQ: CLDX )

26.06 -0.27 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 223.65 225.45 212.94 225.00 179,157 +3.30(+1.49%)
Apr 29, 2014 208.80 223.20 203.55 221.70 135,029 +14.25(+6.87%)
Apr 28, 2014 211.35 215.70 197.25 207.45 125,255 -3.15(-1.50%)
Apr 25, 2014 217.35 219.60 207.60 210.60 139,270 -9.60(-4.36%)
Apr 24, 2014 224.10 224.25 207.15 220.20 131,385 -0.45(-0.20%)
Apr 23, 2014 238.95 239.85 218.85 220.65 172,609 -19.50(-8.12%)
Apr 22, 2014 223.80 242.40 223.80 240.15 200,976 +17.70(+7.96%)
Apr 21, 2014 216.90 223.20 213.75 222.45 134,559 +8.85(+4.14%)
Apr 17, 2014 219.30 213.60 213.60 213.60 169,046 -6.75(-3.06%)
Apr 16, 2014 208.35 222.30 204.90 220.35 230,765 +14.40(+6.99%)
Apr 15, 2014 206.10 212.40 187.50 205.95 279,594 +0.15(+0.07%)
Apr 14, 2014 215.85 220.05 201.15 205.80 174,823 -4.50(-2.14%)
Apr 11, 2014 230.10 232.95 208.95 210.30 304,788 -24.00(-10.24%)
Apr 10, 2014 256.20 258.00 232.65 234.30 170,121 -20.70(-8.12%)
Apr 09, 2014 235.95 256.05 234.90 255.00 194,965 +21.45(+9.18%)
Apr 08, 2014 240.30 245.10 230.25 233.55 136,079 -4.95(-2.08%)
Apr 07, 2014 237.15 245.62 228.75 238.50 161,322 -1.05(-0.44%)
Apr 04, 2014 246.45 251.25 234.15 239.55 164,728 -6.30(-2.56%)
Apr 03, 2014 268.20 270.00 237.30 245.85 251,183 -21.00(-7.87%)
Apr 02, 2014 272.85 277.80 263.01 266.85 144,689 -2.25(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.