Celldex Therapeutics (NQ: CLDX )

26.06 -0.27 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 63.00 65.70 59.55 60.00 218,272 -2.85(-4.53%)
Apr 28, 2016 59.40 66.90 59.25 62.85 283,391 +1.65(+2.70%)
Apr 27, 2016 60.30 62.85 57.60 61.20 213,991 +1.80(+3.03%)
Apr 26, 2016 60.75 62.17 58.65 59.40 276,361 -1.05(-1.74%)
Apr 25, 2016 61.20 63.15 60.30 60.45 152,449 -0.60(-0.98%)
Apr 22, 2016 61.65 63.00 59.85 61.05 234,910 -0.90(-1.45%)
Apr 21, 2016 60.00 62.85 59.25 61.95 268,201 +1.95(+3.25%)
Apr 20, 2016 60.45 61.50 59.25 60.00 212,499 +0.00(+0.00%)
Apr 19, 2016 66.75 67.24 59.85 60.00 341,855 -6.00(-9.09%)
Apr 18, 2016 74.55 74.55 65.70 66.00 370,894 -3.60(-5.17%)
Apr 15, 2016 69.00 70.35 66.75 69.60 423,588 +0.60(+0.87%)
Apr 14, 2016 68.85 71.85 67.50 69.00 183,439 +0.45(+0.66%)
Apr 13, 2016 69.75 72.30 67.80 68.55 266,613 +0.15(+0.22%)
Apr 12, 2016 67.20 69.00 64.80 68.40 254,051 +1.05(+1.56%)
Apr 11, 2016 69.90 71.55 66.00 67.35 207,510 -2.70(-3.85%)
Apr 08, 2016 71.85 72.75 66.90 70.05 210,347 -0.60(-0.85%)
Apr 07, 2016 73.05 74.40 67.50 70.65 343,357 -2.70(-3.68%)
Apr 06, 2016 65.85 73.35 65.85 73.35 312,599 +7.65(+11.64%)
Apr 05, 2016 64.95 69.75 63.75 65.70 253,575 +0.15(+0.23%)
Apr 04, 2016 59.55 67.80 59.25 65.55 359,618 +6.30(+10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.