Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.34	30.47	30.15	30.47	12,230	-0.12(-0.38%)
Apr 27, 2023	29.91	30.59	29.86	30.59	8,043	+0.83(+2.79%)
Apr 26, 2023	29.95	30.30	29.44	29.76	10,096	-0.34(-1.12%)
Apr 25, 2023	30.88	30.88	29.95	30.10	4,781	-0.97(-3.14%)
Apr 24, 2023	31.43	31.66	31.07	31.07	4,899	-0.30(-0.95%)
Apr 21, 2023	31.95	31.98	31.37	31.37	8,831	-0.70(-2.20%)
Apr 20, 2023	31.75	32.07	31.58	32.07	4,183	-0.03(-0.09%)
Apr 19, 2023	31.80	32.25	31.73	32.10	8,047	+0.98(+3.16%)
Apr 18, 2023	30.88	31.20	30.88	31.12	8,741	-0.04(-0.12%)
Apr 17, 2023	30.38	31.29	30.35	31.16	6,595	+0.54(+1.76%)
Apr 14, 2023	31.82	32.12	30.62	30.62	15,263	-1.08(-3.41%)
Apr 13, 2023	31.65	32.47	31.65	31.70	8,467	+0.13(+0.40%)
Apr 12, 2023	32.03	32.03	31.44	31.57	7,089	-0.41(-1.30%)
Apr 11, 2023	31.45	32.56	31.45	31.99	19,564	+0.45(+1.44%)
Apr 10, 2023	31.30	31.67	31.30	31.53	11,932	+0.17(+0.55%)
Apr 06, 2023	31.24	31.76	31.20	31.36	15,339	+0.10(+0.31%)
Apr 05, 2023	31.36	31.80	31.13	31.26	21,719	-0.42(-1.31%)
Apr 04, 2023	31.67	31.86	31.50	31.68	13,201	-0.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.