Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.61	18.76	18.15	18.37	569,452	-0.44(-2.34%)
Apr 29, 2015	19.15	19.30	18.76	18.81	263,223	-0.41(-2.13%)
Apr 28, 2015	19.22	19.56	19.12	19.22	274,104	+0.06(+0.31%)
Apr 27, 2015	19.32	19.64	19.00	19.16	207,719	-0.12(-0.62%)
Apr 24, 2015	19.47	19.60	19.21	19.28	168,718	-0.13(-0.67%)
Apr 23, 2015	19.29	19.54	19.07	19.41	299,440	+0.06(+0.31%)
Apr 22, 2015	18.91	19.50	18.72	19.35	280,289	+0.41(+2.16%)
Apr 21, 2015	19.40	19.40	18.86	18.94	221,047	-0.38(-1.97%)
Apr 20, 2015	18.78	19.33	18.77	19.32	184,230	+0.66(+3.54%)
Apr 17, 2015	19.00	19.07	18.62	18.66	204,133	-0.50(-2.61%)
Apr 16, 2015	19.23	19.45	19.05	19.16	194,992	-0.18(-0.93%)
Apr 15, 2015	19.00	19.45	18.82	19.34	193,888	+0.47(+2.49%)
Apr 14, 2015	19.10	19.18	18.54	18.87	412,821	-0.69(-3.53%)
Apr 13, 2015	19.24	19.62	19.24	19.56	182,199	+0.27(+1.40%)
Apr 10, 2015	19.71	19.77	19.20	19.29	203,505	-0.35(-1.78%)
Apr 09, 2015	19.54	19.77	19.30	19.64	217,267	+0.10(+0.51%)
Apr 08, 2015	19.00	19.61	19.00	19.54	260,661	+0.50(+2.63%)
Apr 07, 2015	19.15	19.41	19.03	19.04	297,036	-0.17(-0.88%)
Apr 06, 2015	18.94	19.31	18.89	19.21	377,210	+0.23(+1.21%)
Apr 02, 2015	19.51	18.98	18.98	18.98	428,800	-0.49(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.