Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.75	15.12	12.55	14.44	942,731	+1.79(+14.15%)
Apr 29, 2010	12.75	12.93	12.53	12.65	228,008	-0.03(-0.24%)
Apr 28, 2010	12.82	12.94	12.62	12.68	218,021	-0.09(-0.70%)
Apr 27, 2010	13.25	13.25	12.65	12.77	136,159	-0.55(-4.13%)
Apr 26, 2010	13.48	13.56	13.25	13.32	107,405	-0.21(-1.55%)
Apr 23, 2010	13.63	13.75	13.35	13.53	118,264	-0.11(-0.81%)
Apr 22, 2010	13.14	13.64	13.01	13.64	79,596	+0.34(+2.56%)
Apr 21, 2010	13.20	13.49	12.98	13.30	98,913	+0.13(+0.99%)
Apr 20, 2010	13.10	13.24	12.85	13.17	103,760	+0.09(+0.69%)
Apr 19, 2010	13.21	13.40	12.75	13.08	110,517	-0.23(-1.73%)
Apr 16, 2010	13.85	13.85	13.09	13.31	193,533	-0.55(-3.97%)
Apr 15, 2010	13.00	13.95	13.00	13.86	324,785	+0.84(+6.45%)
Apr 14, 2010	12.71	13.03	12.62	13.02	164,616	+0.43(+3.42%)
Apr 13, 2010	12.50	12.60	12.46	12.59	79,900	+0.07(+0.56%)
Apr 12, 2010	12.75	12.75	12.45	12.52	125,519	-0.19(-1.49%)
Apr 09, 2010	12.68	12.80	12.43	12.71	206,577	-0.01(-0.08%)
Apr 08, 2010	12.31	12.75	12.31	12.72	187,232	+0.34(+2.75%)
Apr 07, 2010	12.46	12.50	12.01	12.38	160,528	-0.08(-0.64%)
Apr 06, 2010	12.35	12.53	12.33	12.46	178,042	-0.04(-0.32%)
Apr 05, 2010	12.47	12.65	12.36	12.50	83,592	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.