Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.66	45.87	44.91	44.94	216,199	-0.82(-1.79%)
Apr 27, 2007	45.94	46.21	45.58	45.76	138,189	-0.36(-0.79%)
Apr 26, 2007	46.28	46.39	45.87	46.12	137,898	-0.25(-0.55%)
Apr 25, 2007	46.89	46.89	46.19	46.38	174,381	-0.39(-0.84%)
Apr 24, 2007	46.89	47.08	46.52	46.77	564,189	+0.04(+0.08%)
Apr 23, 2007	47.13	47.13	46.49	46.73	142,485	-0.39(-0.83%)
Apr 20, 2007	47.01	47.28	46.90	47.12	162,770	+0.45(+0.97%)
Apr 19, 2007	46.66	47.03	46.41	46.67	146,192	-0.17(-0.37%)
Apr 18, 2007	46.91	47.17	46.71	46.84	134,419	-0.25(-0.54%)
Apr 17, 2007	46.79	47.23	46.43	47.09	150,222	+0.25(+0.54%)
Apr 16, 2007	45.94	46.85	45.94	46.84	182,505	+0.69(+1.50%)
Apr 13, 2007	45.87	46.17	45.68	46.15	108,797	+0.40(+0.88%)
Apr 12, 2007	45.70	45.98	45.50	45.75	121,919	-0.19(-0.42%)
Apr 11, 2007	45.96	46.17	45.71	45.94	129,623	-0.01(-0.02%)
Apr 10, 2007	46.27	46.48	45.91	45.95	212,610	-0.39(-0.84%)
Apr 09, 2007	46.75	46.94	46.29	46.34	226,520	-0.43(-0.91%)
Apr 05, 2007	46.90	47.29	46.77	46.77	112,427	-0.27(-0.58%)
Apr 04, 2007	46.53	47.24	46.26	47.04	179,696	+0.51(+1.09%)
Apr 03, 2007	46.03	47.22	45.05	46.53	378,973	-0.64(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.