Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.33	37.00	36.27	36.36	177,961	-0.17(-0.47%)
Apr 29, 2015	36.68	36.90	36.41	36.53	114,127	-0.30(-0.81%)
Apr 28, 2015	36.52	36.85	36.22	36.83	154,208	+0.28(+0.77%)
Apr 27, 2015	36.71	36.92	36.26	36.55	167,613	+0.00(+0.00%)
Apr 24, 2015	37.07	37.15	36.53	36.55	81,551	-0.40(-1.08%)
Apr 23, 2015	36.70	37.09	36.67	36.95	93,829	+0.21(+0.57%)
Apr 22, 2015	36.83	37.01	36.49	36.74	125,077	+0.02(+0.05%)
Apr 21, 2015	37.20	37.71	36.65	36.72	103,619	-0.23(-0.62%)
Apr 20, 2015	37.25	37.49	36.87	36.95	157,269	+0.03(+0.08%)
Apr 17, 2015	36.33	37.24	36.29	36.92	187,189	+0.41(+1.12%)
Apr 16, 2015	36.64	36.89	36.38	36.51	139,232	-0.14(-0.38%)
Apr 15, 2015	36.21	37.05	35.99	36.65	409,801	+0.67(+1.86%)
Apr 14, 2015	36.02	36.28	35.63	35.98	635,544	+0.00(+0.00%)
Apr 13, 2015	36.24	36.77	35.94	35.98	233,354	-0.21(-0.58%)
Apr 10, 2015	36.37	36.47	36.09	36.19	237,946	+0.05(+0.14%)
Apr 09, 2015	35.89	36.50	35.85	36.14	258,564	+0.17(+0.47%)
Apr 08, 2015	35.37	36.24	35.02	35.97	220,999	+0.67(+1.90%)
Apr 07, 2015	34.00	35.69	33.56	35.30	247,436	+1.45(+4.28%)
Apr 06, 2015	33.52	33.99	33.13	33.85	161,520	+0.25(+0.74%)
Apr 02, 2015	32.61	33.60	33.60	33.60	164,100	+1.29(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.