Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 29, 2003	1.450	1.450	1.450	1.450	2,000	+0.00(+0.00%)
Apr 28, 2003	1.450	1.470	1.450	1.450	5,500	-0.05(-3.33%)
Apr 25, 2003	1.500	1.500	1.450	1.500	2,100	-0.10(-6.25%)
Apr 24, 2003	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 23, 2003	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 22, 2003	1.700	1.700	1.600	1.600	4,700	+0.19(+13.48%)
Apr 21, 2003	1.700	1.700	1.410	1.410	1,800	+0.00(+0.00%)
Apr 17, 2003	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Apr 16, 2003	1.410	1.410	1.410	1.410	100	-0.39(-21.67%)
Apr 15, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 14, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 11, 2003	1.800	1.800	1.800	1.800	100	+0.25(+16.13%)
Apr 10, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 09, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 08, 2003	1.550	1.550	1.550	1.550	700	+0.25(+19.23%)
Apr 07, 2003	1.300	1.300	1.300	1.300	200	-0.17(-11.56%)
Apr 04, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 03, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 02, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.