Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.550	6.000	2.550	5.550	296,000	+3.23(+139.22%)
Apr 27, 2007	2.320	2.320	2.320	2.320	300	+0.00(+0.00%)
Apr 26, 2007	2.300	2.350	2.300	2.320	500	+0.02(+0.87%)
Apr 25, 2007	2.300	2.400	2.300	2.300	1,300	-0.02(-0.87%)
Apr 24, 2007	2.320	2.320	2.320	2.320	100	-0.01(-0.36%)
Apr 23, 2007	2.450	2.450	2.300	2.329	2,163	-0.07(-2.98%)
Apr 20, 2007	2.300	2.410	2.300	2.400	3,126	+0.20(+9.09%)
Apr 19, 2007	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 18, 2007	2.200	2.200	2.200	2.200	200	+0.00(+0.00%)
Apr 17, 2007	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 16, 2007	2.200	2.200	2.200	2.200	205	-0.04(-1.97%)
Apr 13, 2007	2.200	2.244	2.200	2.244	300	+0.01(+0.64%)
Apr 12, 2007	2.300	2.400	2.210	2.230	5,100	+0.02(+0.90%)
Apr 11, 2007	2.200	2.210	2.200	2.210	696	+0.01(+0.45%)
Apr 10, 2007	2.200	2.200	2.020	2.200	6,130	+0.00(+0.00%)
Apr 09, 2007	2.200	2.210	2.200	2.200	400	-0.10(-4.35%)
Apr 05, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Apr 04, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Apr 03, 2007	2.200	2.300	2.200	2.300	1,523	+0.10(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.