Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.84	22.88	22.33	22.38	1,051,468	-0.61(-2.67%)
Apr 27, 2007	22.96	23.08	22.41	22.99	588,566	-0.07(-0.32%)
Apr 26, 2007	22.47	23.31	22.18	23.06	1,316,921	+0.51(+2.24%)
Apr 25, 2007	22.51	22.77	22.46	22.56	865,883	-0.04(-0.18%)
Apr 24, 2007	22.67	22.80	22.31	22.60	529,077	-0.14(-0.62%)
Apr 23, 2007	22.96	22.96	22.67	22.74	534,182	-0.17(-0.73%)
Apr 20, 2007	22.72	22.99	22.52	22.91	716,746	+0.51(+2.26%)
Apr 19, 2007	22.18	22.42	22.01	22.40	429,499	+0.12(+0.56%)
Apr 18, 2007	22.33	22.47	22.06	22.28	333,141	-0.11(-0.48%)
Apr 17, 2007	22.52	22.52	22.18	22.38	432,946	-0.21(-0.92%)
Apr 16, 2007	22.21	22.70	22.18	22.59	518,051	+0.47(+2.14%)
Apr 13, 2007	21.89	22.14	21.64	22.12	425,118	+0.20(+0.91%)
Apr 12, 2007	21.55	21.93	21.43	21.92	316,055	+0.24(+1.11%)
Apr 11, 2007	21.92	21.92	21.47	21.68	588,737	-0.17(-0.76%)
Apr 10, 2007	21.69	22.00	21.67	21.84	323,000	+0.12(+0.54%)
Apr 09, 2007	22.00	22.00	21.64	21.73	360,825	-0.25(-1.13%)
Apr 05, 2007	21.89	22.07	21.81	21.98	259,303	+0.15(+0.68%)
Apr 04, 2007	21.76	21.88	21.52	21.83	305,042	+0.15(+0.69%)
Apr 03, 2007	21.59	21.84	21.35	21.68	532,382	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.