Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.47	23.59	23.20	23.52	0	-0.08(-0.33%)
Apr 29, 2013	22.86	23.68	22.84	23.60	475,402	+0.73(+3.18%)
Apr 26, 2013	22.99	23.23	22.86	22.87	321,702	-0.29(-1.25%)
Apr 25, 2013	22.91	23.29	22.90	23.16	0	+0.26(+1.15%)
Apr 24, 2013	22.72	22.94	22.62	22.90	228,694	+0.20(+0.89%)
Apr 23, 2013	22.39	22.89	22.27	22.69	158,420	+0.55(+2.49%)
Apr 22, 2013	22.22	22.22	21.57	22.14	225,795	+0.01(+0.04%)
Apr 19, 2013	22.00	22.35	21.65	22.13	242,524	+0.15(+0.68%)
Apr 18, 2013	22.20	22.49	21.89	21.99	342,451	-0.09(-0.40%)
Apr 17, 2013	22.38	22.49	22.01	22.07	354,698	-0.59(-2.59%)
Apr 16, 2013	22.54	22.72	22.13	22.66	621,187	+0.10(+0.43%)
Apr 15, 2013	23.25	23.47	22.41	22.56	325,010	-0.77(-3.30%)
Apr 12, 2013	23.39	23.54	23.11	23.33	228,861	-0.16(-0.67%)
Apr 11, 2013	23.39	23.59	23.26	23.49	199,438	-0.02(-0.07%)
Apr 10, 2013	22.82	23.60	22.73	23.51	427,706	+0.70(+3.07%)
Apr 09, 2013	23.11	23.13	22.55	22.81	248,736	-0.25(-1.10%)
Apr 08, 2013	22.82	23.06	22.62	23.06	476,012	+0.35(+1.54%)
Apr 05, 2013	22.84	23.36	22.62	22.71	1,697,627	-0.59(-2.52%)
Apr 04, 2013	22.73	23.43	22.56	23.30	372,618	+0.59(+2.58%)
Apr 03, 2013	23.01	23.24	22.59	22.71	327,748	-0.32(-1.37%)
Apr 02, 2013	23.57	23.67	22.83	23.03	337,814	-0.46(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.