Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.63	32.80	31.75	31.79	452,829	-0.94(-2.87%)
Apr 29, 2015	32.47	32.89	32.20	32.73	299,834	-0.05(-0.14%)
Apr 28, 2015	32.59	32.80	32.45	32.78	231,565	+0.14(+0.42%)
Apr 27, 2015	32.79	33.17	32.49	32.64	680,893	-0.18(-0.56%)
Apr 24, 2015	32.43	32.88	32.19	32.83	382,936	+0.40(+1.24%)
Apr 23, 2015	33.11	33.34	31.47	32.42	454,249	+1.00(+3.17%)
Apr 22, 2015	31.02	31.73	30.58	31.43	295,787	+0.52(+1.68%)
Apr 21, 2015	30.84	31.12	30.66	30.91	476,559	+0.50(+1.65%)
Apr 20, 2015	30.23	30.77	30.15	30.40	353,781	+0.37(+1.22%)
Apr 17, 2015	30.42	30.54	29.89	30.04	248,192	-0.67(-2.17%)
Apr 16, 2015	30.96	31.22	30.33	30.71	318,167	-0.47(-1.49%)
Apr 15, 2015	30.96	31.50	30.86	31.17	155,243	+0.17(+0.56%)
Apr 14, 2015	31.27	31.27	30.87	31.00	196,405	-0.26(-0.82%)
Apr 13, 2015	31.25	31.35	31.17	31.25	126,708	+0.13(+0.41%)
Apr 10, 2015	31.23	31.34	31.05	31.13	133,100	+0.04(+0.12%)
Apr 09, 2015	30.72	31.17	30.46	31.09	257,227	+0.39(+1.28%)
Apr 08, 2015	30.49	30.73	30.05	30.70	265,894	+0.22(+0.72%)
Apr 07, 2015	30.75	31.14	30.46	30.48	264,230	-0.40(-1.30%)
Apr 06, 2015	30.45	31.14	30.45	30.88	229,858	+0.06(+0.21%)
Apr 02, 2015	30.69	30.82	30.82	30.82	254,670	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.