Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	90.46	91.91	84.79	87.39	2,290,838	-8.92(-9.26%)
Apr 29, 2019	97.42	97.95	96.09	96.31	571,079	-1.25(-1.28%)
Apr 26, 2019	95.80	97.66	94.43	97.56	463,214	+0.82(+0.84%)
Apr 25, 2019	97.97	99.73	96.31	96.74	467,763	+0.00(+0.00%)
Apr 24, 2019	96.70	99.39	96.06	96.74	398,185	+0.05(+0.05%)
Apr 23, 2019	96.16	97.36	95.54	96.70	303,422	+0.58(+0.60%)
Apr 22, 2019	95.89	96.55	95.57	96.12	405,932	-0.35(-0.36%)
Apr 18, 2019	97.00	97.46	95.79	96.47	301,068	-0.32(-0.33%)
Apr 17, 2019	97.47	97.92	95.53	96.78	389,684	+0.74(+0.77%)
Apr 16, 2019	94.39	96.91	94.39	96.04	450,552	+2.45(+2.62%)
Apr 15, 2019	95.54	95.99	93.12	93.60	302,428	-1.93(-2.02%)
Apr 12, 2019	94.21	95.63	93.20	95.53	446,031	+1.79(+1.91%)
Apr 11, 2019	93.86	95.10	93.63	93.74	524,145	+0.07(+0.07%)
Apr 10, 2019	93.59	93.82	92.39	93.67	638,786	+0.38(+0.41%)
Apr 09, 2019	94.54	94.54	92.93	93.29	442,053	-2.00(-2.10%)
Apr 08, 2019	94.99	95.29	93.94	95.29	351,571	+0.14(+0.15%)
Apr 05, 2019	94.77	95.78	94.44	95.14	695,030	+0.91(+0.97%)
Apr 04, 2019	94.51	95.57	93.33	94.23	550,344	-0.42(-0.45%)
Apr 03, 2019	92.65	96.02	92.23	94.65	1,229,379	+3.62(+3.98%)
Apr 02, 2019	91.19	91.19	89.96	91.03	652,372	+0.36(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.