Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	176.97	180.49	173.77	174.58	322,044	-6.03(-3.34%)
Apr 29, 2021	185.41	185.41	178.85	180.61	206,823	-2.81(-1.53%)
Apr 28, 2021	184.65	186.03	181.05	183.42	300,580	+0.82(+0.45%)
Apr 27, 2021	189.97	190.40	178.37	182.60	405,079	-3.10(-1.67%)
Apr 26, 2021	180.61	186.53	180.03	185.70	500,695	+5.09(+2.82%)
Apr 23, 2021	176.91	181.74	175.60	180.61	360,825	+5.31(+3.03%)
Apr 22, 2021	179.34	180.35	174.81	175.30	293,365	-5.06(-2.80%)
Apr 21, 2021	172.44	180.55	171.12	180.36	382,478	+8.49(+4.94%)
Apr 20, 2021	175.58	177.45	171.18	171.87	269,473	-4.59(-2.60%)
Apr 19, 2021	180.14	183.37	174.04	176.46	452,787	-5.63(-3.09%)
Apr 16, 2021	182.68	185.83	181.99	182.09	243,764	-1.40(-0.77%)
Apr 15, 2021	181.55	183.91	178.62	183.50	335,798	+2.46(+1.36%)
Apr 14, 2021	180.89	185.39	179.71	181.04	267,416	-0.76(-0.42%)
Apr 13, 2021	184.91	186.39	181.50	181.80	401,417	-1.20(-0.66%)
Apr 12, 2021	185.99	186.50	182.08	183.00	294,641	-3.62(-1.94%)
Apr 09, 2021	187.50	189.56	184.84	186.62	466,907	-3.50(-1.84%)
Apr 08, 2021	191.35	191.62	185.81	190.12	359,568	+1.70(+0.90%)
Apr 07, 2021	189.09	190.06	186.37	188.41	298,520	+0.36(+0.19%)
Apr 06, 2021	190.15	193.69	185.81	188.05	398,194	-3.83(-2.00%)
Apr 05, 2021	194.21	194.40	188.60	191.88	457,902	+1.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.