Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.63	117.91	111.51	111.72	618,949	-4.44(-3.82%)
Apr 28, 2022	111.29	117.10	110.06	116.16	802,601	+6.38(+5.81%)
Apr 27, 2022	108.59	113.83	108.07	109.78	1,079,869	-4.25(-3.73%)
Apr 26, 2022	117.33	117.36	113.47	114.03	710,327	-5.04(-4.23%)
Apr 25, 2022	115.44	119.22	114.69	119.07	566,099	+1.86(+1.59%)
Apr 22, 2022	118.19	119.77	117.09	117.20	708,829	-1.61(-1.35%)
Apr 21, 2022	120.88	122.37	118.03	118.81	861,931	-0.22(-0.18%)
Apr 20, 2022	119.47	121.29	118.32	119.03	581,245	+2.26(+1.94%)
Apr 19, 2022	112.46	117.25	112.33	116.76	714,585	+4.06(+3.60%)
Apr 18, 2022	111.22	114.01	110.87	112.70	577,959	+0.46(+0.41%)
Apr 14, 2022	116.72	116.92	112.19	112.24	658,776	-3.75(-3.23%)
Apr 13, 2022	114.17	117.11	114.00	115.99	801,032	+1.46(+1.28%)
Apr 12, 2022	118.88	119.51	114.40	114.53	763,031	-1.36(-1.18%)
Apr 11, 2022	118.61	120.67	115.86	115.89	741,302	-4.05(-3.38%)
Apr 08, 2022	122.67	123.74	119.79	119.94	761,026	-3.90(-3.15%)
Apr 07, 2022	124.81	128.42	121.37	123.84	844,615	+0.33(+0.27%)
Apr 06, 2022	128.16	129.19	122.67	123.51	2,140,382	-6.82(-5.23%)
Apr 05, 2022	140.68	141.19	130.29	130.33	997,784	-11.43(-8.06%)
Apr 04, 2022	139.57	142.50	139.09	141.76	861,347	+3.35(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.