Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.67	83.51	80.82	82.95	572,599	+1.35(+1.65%)
Apr 27, 2023	80.10	81.84	79.26	81.60	544,949	+1.89(+2.37%)
Apr 26, 2023	79.74	80.52	78.76	79.71	416,007	+0.83(+1.05%)
Apr 25, 2023	81.62	82.62	78.87	78.88	544,367	-3.70(-4.48%)
Apr 24, 2023	83.64	84.50	81.52	82.58	487,077	-1.51(-1.80%)
Apr 21, 2023	82.84	84.34	82.00	84.10	703,664	+0.93(+1.12%)
Apr 20, 2023	80.48	83.85	80.48	83.17	609,295	+2.23(+2.75%)
Apr 19, 2023	79.61	81.15	78.80	80.94	498,881	+0.23(+0.28%)
Apr 18, 2023	81.80	82.29	79.91	80.71	259,401	-0.76(-0.93%)
Apr 17, 2023	80.24	81.73	79.79	81.47	339,400	-0.16(-0.19%)
Apr 14, 2023	82.40	83.34	80.71	81.63	270,486	-1.01(-1.22%)
Apr 13, 2023	81.67	83.34	81.16	82.64	444,250	+1.34(+1.64%)
Apr 12, 2023	85.25	85.29	81.29	81.31	470,259	-2.50(-2.99%)
Apr 11, 2023	84.04	84.88	83.62	83.81	367,268	-0.16(-0.19%)
Apr 10, 2023	80.90	84.01	80.82	83.97	370,624	+1.87(+2.28%)
Apr 06, 2023	82.49	83.01	81.11	82.10	534,267	-1.14(-1.37%)
Apr 05, 2023	83.09	83.66	82.38	83.24	762,259	-0.92(-1.09%)
Apr 04, 2023	86.71	86.71	83.14	84.16	381,411	-2.07(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.