Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.47	12.73	12.43	12.69	84,975,800	+0.20(+1.63%)
Apr 29, 2013	12.74	12.85	12.46	12.49	142,329,376	-0.25(-1.99%)
Apr 26, 2013	13.50	13.73	12.64	12.74	280,717,536	-0.99(-7.24%)
Apr 25, 2013	13.58	13.79	13.53	13.73	121,208,960	+0.30(+2.20%)
Apr 24, 2013	13.47	13.57	13.34	13.44	37,043,380	-0.01(-0.04%)
Apr 23, 2013	13.22	13.49	13.22	13.45	45,411,880	+0.27(+2.03%)
Apr 22, 2013	12.97	13.23	12.90	13.18	42,381,420	+0.16(+1.24%)
Apr 19, 2013	12.91	13.14	12.88	13.02	52,053,400	+0.04(+0.35%)
Apr 18, 2013	13.34	13.35	12.83	12.97	62,749,020	-0.40(-2.98%)
Apr 17, 2013	13.54	13.54	13.21	13.37	62,701,820	-0.25(-1.81%)
Apr 16, 2013	13.47	13.64	13.40	13.62	42,742,360	+0.23(+1.73%)
Apr 15, 2013	13.55	13.76	13.36	13.39	66,518,380	-0.26(-1.89%)
Apr 12, 2013	13.51	13.66	13.35	13.64	57,363,300	+0.15(+1.12%)
Apr 11, 2013	13.24	13.55	13.24	13.49	61,809,320	+0.25(+1.92%)
Apr 10, 2013	13.09	13.30	12.97	13.24	46,448,140	+0.18(+1.39%)
Apr 09, 2013	12.94	13.13	12.85	13.06	43,130,140	+0.11(+0.85%)
Apr 08, 2013	12.80	12.98	12.78	12.95	45,911,460	+0.17(+1.36%)
Apr 05, 2013	12.79	12.81	12.68	12.77	51,163,140	-0.18(-1.39%)
Apr 04, 2013	12.96	13.02	12.81	12.95	39,287,540	+0.00(+0.02%)
Apr 03, 2013	13.11	13.18	12.89	12.95	48,275,680	-0.21(-1.63%)
Apr 02, 2013	13.12	13.29	13.03	13.17	52,620,760	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.