Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.221	9.233	9.077	9.153	84,311	-0.19(-2.03%)
Apr 27, 2012	9.067	9.343	9.067	9.343	53,599	+0.28(+3.04%)
Apr 26, 2012	9.080	9.190	8.994	9.067	72,352	-0.12(-1.27%)
Apr 25, 2012	9.245	9.251	9.104	9.184	36,360	-0.01(-0.07%)
Apr 24, 2012	9.251	9.251	9.110	9.190	50,307	+0.00(+0.00%)
Apr 23, 2012	9.208	9.239	8.988	9.190	206,088	+0.00(+0.00%)
Apr 20, 2012	9.233	9.343	9.135	9.190	62,193	+0.00(+0.00%)
Apr 19, 2012	9.184	9.319	9.117	9.190	14,784	+0.06(+0.67%)
Apr 18, 2012	9.221	9.276	9.080	9.129	131,784	-0.09(-1.00%)
Apr 17, 2012	9.018	9.343	9.018	9.221	118,181	+0.04(+0.47%)
Apr 16, 2012	8.994	9.190	8.994	9.178	25,576	+0.20(+2.25%)
Apr 13, 2012	9.153	9.190	8.890	8.976	16,434	-0.12(-1.35%)
Apr 12, 2012	9.074	9.190	9.074	9.098	35,848	-0.03(-0.34%)
Apr 11, 2012	8.945	9.166	8.865	9.129	23,539	+0.18(+2.05%)
Apr 10, 2012	8.896	8.951	8.810	8.945	21,311	+0.05(+0.55%)
Apr 09, 2012	8.914	8.914	8.827	8.896	31,212	-0.02(-0.21%)
Apr 05, 2012	8.761	8.914	8.737	8.914	108,259	+0.12(+1.39%)
Apr 04, 2012	8.761	8.841	8.761	8.792	14,521	-0.03(-0.35%)
Apr 03, 2012	8.755	8.865	8.755	8.822	7,018	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.