Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.93	19.20	17.96	18.39	1,144,572	-0.53(-2.82%)
Apr 28, 2005	21.59	21.59	18.88	18.93	2,731,417	-3.60(-15.98%)
Apr 27, 2005	22.69	22.69	22.27	22.52	379,251	-0.27(-1.19%)
Apr 26, 2005	23.83	23.85	22.70	22.79	291,262	-0.82(-3.49%)
Apr 25, 2005	22.88	23.70	22.87	23.62	392,090	+0.86(+3.78%)
Apr 22, 2005	23.38	23.38	22.55	22.76	147,045	-0.49(-2.11%)
Apr 21, 2005	22.69	23.36	21.91	23.25	287,388	+0.60(+2.64%)
Apr 20, 2005	22.79	22.89	22.51	22.65	337,162	-0.33(-1.42%)
Apr 19, 2005	23.11	23.24	22.64	22.98	438,948	+0.00(+0.02%)
Apr 18, 2005	22.91	23.30	22.46	22.98	214,163	+0.10(+0.42%)
Apr 15, 2005	23.39	23.55	22.59	22.88	212,861	-0.51(-2.19%)
Apr 14, 2005	24.41	24.41	23.35	23.39	254,717	-0.84(-3.46%)
Apr 13, 2005	24.85	24.85	23.96	24.23	138,549	-0.55(-2.24%)
Apr 12, 2005	24.89	25.01	23.97	24.79	259,180	-0.11(-0.43%)
Apr 11, 2005	24.94	24.95	24.54	24.89	356,796	-0.05(-0.20%)
Apr 08, 2005	25.03	25.15	24.86	24.94	139,313	-0.34(-1.35%)
Apr 07, 2005	25.07	25.33	24.79	25.28	124,137	+0.10(+0.40%)
Apr 06, 2005	25.70	25.91	25.13	25.18	269,157	-0.36(-1.39%)
Apr 05, 2005	25.58	25.70	25.11	25.54	253,997	+0.15(+0.59%)
Apr 04, 2005	26.31	26.31	25.08	25.39	411,519	-0.80(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.