Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.64	11.12	10.60	10.95	12,035	+0.44(+4.23%)
Apr 28, 2022	10.66	10.82	10.50	10.50	5,423	-0.35(-3.27%)
Apr 27, 2022	10.64	11.29	10.64	10.86	6,747	+0.12(+1.10%)
Apr 26, 2022	10.53	10.83	10.47	10.74	5,795	-0.09(-0.79%)
Apr 25, 2022	10.62	10.95	10.58	10.82	5,110	+0.03(+0.26%)
Apr 22, 2022	10.64	11.02	10.46	10.80	3,732	+0.01(+0.09%)
Apr 21, 2022	10.52	10.98	10.52	10.79	7,765	+0.16(+1.51%)
Apr 20, 2022	10.36	10.83	10.36	10.63	6,574	+0.41(+3.98%)
Apr 19, 2022	10.46	10.46	9.992	10.22	19,691	-0.24(-2.26%)
Apr 18, 2022	10.47	10.88	10.46	10.46	15,099	-0.26(-2.47%)
Apr 14, 2022	10.74	10.93	10.71	10.72	3,673	-0.25(-2.24%)
Apr 13, 2022	10.53	11.18	10.53	10.97	11,845	+0.37(+3.48%)
Apr 12, 2022	10.51	10.77	10.03	10.60	4,853	-0.04(-0.36%)
Apr 11, 2022	10.93	10.96	10.52	10.64	7,206	-0.70(-6.18%)
Apr 08, 2022	11.23	11.39	11.21	11.34	2,987	+0.22(+1.96%)
Apr 07, 2022	11.50	11.50	10.96	11.12	10,650	-0.66(-5.62%)
Apr 06, 2022	11.95	11.95	11.31	11.78	10,020	+0.09(+0.81%)
Apr 05, 2022	11.32	11.84	11.31	11.69	5,102	+0.30(+2.66%)
Apr 04, 2022	11.59	11.59	11.11	11.38	32,511	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.