Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.200	5.350	5.150	5.240	17,300	+0.06(+1.16%)
Apr 29, 2003	5.180	5.180	5.180	5.180	1,000	+0.00(+0.00%)
Apr 28, 2003	5.100	5.180	5.100	5.180	12,000	+0.18(+3.60%)
Apr 25, 2003	4.960	5.010	4.960	5.000	900	+0.00(+0.00%)
Apr 24, 2003	5.130	5.150	5.000	5.000	3,100	-0.01(-0.20%)
Apr 23, 2003	5.100	5.130	4.900	5.010	26,600	-0.01(-0.20%)
Apr 22, 2003	4.660	5.070	4.660	5.020	5,400	+0.37(+7.96%)
Apr 21, 2003	4.650	4.660	4.650	4.650	2,800	-0.10(-2.11%)
Apr 17, 2003	4.800	4.800	4.600	4.750	6,100	-0.07(-1.45%)
Apr 16, 2003	4.820	4.820	4.820	4.820	0	+0.00(+0.00%)
Apr 15, 2003	4.810	4.820	4.800	4.820	9,500	+0.01(+0.21%)
Apr 14, 2003	4.810	4.810	4.810	4.810	3,200	-0.01(-0.27%)
Apr 11, 2003	4.810	4.823	4.810	4.823	700	+0.01(+0.27%)
Apr 10, 2003	4.810	4.820	4.810	4.810	4,400	+0.01(+0.21%)
Apr 09, 2003	4.780	4.800	4.780	4.800	2,900	+0.05(+1.05%)
Apr 08, 2003	4.750	4.750	4.750	4.750	20,000	-0.01(-0.21%)
Apr 07, 2003	4.660	4.760	4.660	4.760	2,200	+0.11(+2.37%)
Apr 04, 2003	4.610	4.650	4.610	4.650	5,500	+0.05(+1.09%)
Apr 03, 2003	4.650	4.650	4.600	4.600	6,200	+0.00(+0.00%)
Apr 02, 2003	4.540	4.600	4.540	4.600	8,500	-0.11(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.