Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.91	16.91	16.51	16.58	1,745	+0.23(+1.43%)
Apr 27, 2006	17.11	17.11	16.29	16.34	17,743	-0.91(-5.26%)
Apr 26, 2006	17.18	18.01	17.04	17.25	29,967	-0.11(-0.62%)
Apr 25, 2006	17.36	17.36	17.36	17.36	158	-0.09(-0.51%)
Apr 24, 2006	17.52	17.52	17.45	17.45	1,298	-0.07(-0.40%)
Apr 21, 2006	17.51	17.73	17.51	17.51	1,420	-0.25(-1.42%)
Apr 20, 2006	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Apr 19, 2006	17.77	17.77	17.77	17.77	274	+0.19(+1.08%)
Apr 18, 2006	17.58	17.58	17.58	17.58	903	-0.09(-0.50%)
Apr 17, 2006	17.51	17.67	17.51	17.67	425	-0.01(-0.07%)
Apr 13, 2006	17.68	17.68	17.51	17.68	317	-0.01(-0.04%)
Apr 12, 2006	17.64	17.68	17.64	17.68	317	+0.04(+0.25%)
Apr 11, 2006	17.65	17.75	17.64	17.64	5,634	-0.22(-1.23%)
Apr 10, 2006	17.83	18.02	17.83	17.86	1,792	+0.09(+0.50%)
Apr 07, 2006	17.65	17.94	17.65	17.77	7,161	-0.30(-1.64%)
Apr 06, 2006	18.07	18.07	18.07	18.07	1,269	+0.03(+0.18%)
Apr 05, 2006	18.43	18.48	18.04	18.04	3,082	-0.26(-1.41%)
Apr 04, 2006	18.30	18.30	18.30	18.30	317	+0.44(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.