Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.45	15.60	15.39	15.55	4,688	+0.17(+1.08%)
Apr 27, 2006	15.26	15.60	15.26	15.39	7,193	+0.07(+0.43%)
Apr 26, 2006	15.26	15.39	15.26	15.32	5,461	-0.08(-0.54%)
Apr 25, 2006	16.22	16.22	15.39	15.40	8,842	-0.61(-3.79%)
Apr 24, 2006	16.63	16.74	16.01	16.01	4,579	-0.62(-3.70%)
Apr 21, 2006	17.45	17.46	16.52	16.63	10,346	-0.32(-1.91%)
Apr 20, 2006	17.11	17.11	16.84	16.95	9,982	-0.17(-0.97%)
Apr 19, 2006	17.09	17.16	16.96	17.12	2,898	-0.19(-1.11%)
Apr 18, 2006	17.48	17.48	17.05	17.31	3,974	+0.03(+0.14%)
Apr 17, 2006	17.52	17.52	17.08	17.28	8,512	-0.07(-0.38%)
Apr 13, 2006	17.25	17.35	17.05	17.35	4,431	+0.10(+0.58%)
Apr 12, 2006	17.27	17.63	17.25	17.25	3,133	-0.02(-0.10%)
Apr 11, 2006	17.48	17.67	17.25	17.27	8,180	-0.25(-1.42%)
Apr 10, 2006	17.56	17.76	17.47	17.52	13,339	-0.11(-0.61%)
Apr 07, 2006	17.92	17.92	17.56	17.62	6,732	-0.27(-1.49%)
Apr 06, 2006	18.16	18.16	17.88	17.89	5,410	-0.21(-1.15%)
Apr 05, 2006	17.92	18.10	17.92	18.10	3,967	+0.17(+0.93%)
Apr 04, 2006	18.09	18.27	17.92	17.93	4,841	-0.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.