Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.89	11.64	10.86	11.07	29,138	-0.40(-3.45%)
Apr 29, 2020	10.06	11.46	9.845	11.46	27,402	+1.67(+17.04%)
Apr 28, 2020	10.09	10.10	9.441	9.792	11,223	-0.05(-0.54%)
Apr 27, 2020	9.485	10.06	9.353	9.845	26,539	+0.38(+3.99%)
Apr 24, 2020	9.974	9.974	9.178	9.467	7,059	+0.16(+1.70%)
Apr 23, 2020	9.485	10.01	9.142	9.309	10,509	-0.26(-2.75%)
Apr 22, 2020	8.958	10.47	8.958	9.573	17,956	+0.72(+8.14%)
Apr 21, 2020	8.905	9.314	8.387	8.853	15,803	-0.16(-1.75%)
Apr 20, 2020	9.063	10.21	8.993	9.011	12,521	-0.54(-5.61%)
Apr 17, 2020	9.265	9.968	9.265	9.546	16,510	+0.44(+4.82%)
Apr 16, 2020	9.669	9.669	8.756	9.107	22,903	-0.64(-6.58%)
Apr 15, 2020	10.01	10.80	9.678	9.748	10,270	-0.80(-7.58%)
Apr 14, 2020	10.75	11.33	10.26	10.55	25,568	-0.17(-1.56%)
Apr 13, 2020	10.49	10.75	10.49	10.71	4,226	+0.11(+0.99%)
Apr 09, 2020	10.54	10.95	10.21	10.61	25,164	+0.15(+1.43%)
Apr 08, 2020	9.986	10.52	9.748	10.46	13,766	+0.50(+5.03%)
Apr 07, 2020	10.10	10.40	9.740	9.959	15,560	-0.29(-2.83%)
Apr 06, 2020	10.08	10.52	9.810	10.25	23,548	+0.59(+6.09%)
Apr 03, 2020	10.35	10.35	9.406	9.661	10,703	-0.30(-3.00%)
Apr 02, 2020	10.44	10.67	9.485	9.959	18,572	-0.18(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.