Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.25	13.58	13.25	13.47	0	+0.25(+1.89%)
Apr 29, 2013	13.20	13.34	13.20	13.22	1,606	-0.28(-2.11%)
Apr 25, 2013	13.51	13.51	13.51	13.51	0	+0.01(+0.05%)
Apr 24, 2013	13.53	13.59	13.20	13.50	0	+0.06(+0.47%)
Apr 23, 2013	13.20	13.44	13.20	13.44	1,398	+0.34(+2.62%)
Apr 22, 2013	13.36	13.45	13.10	13.10	662	-0.21(-1.55%)
Apr 19, 2013	13.24	13.38	13.08	13.30	1,100	-0.07(-0.51%)
Apr 18, 2013	13.08	13.44	13.06	13.37	2,472	+0.04(+0.32%)
Apr 17, 2013	13.33	13.33	13.07	13.33	1,746	-0.03(-0.22%)
Apr 16, 2013	13.03	13.36	12.81	13.36	2,305	+0.38(+2.97%)
Apr 15, 2013	12.90	12.97	12.90	12.97	1,269	+0.01(+0.11%)
Apr 12, 2013	12.79	12.96	12.79	12.96	293	+0.11(+0.86%)
Apr 11, 2013	12.79	13.01	12.79	12.85	3,786	+0.05(+0.38%)
Apr 10, 2013	12.72	13.00	12.72	12.80	3,620	+0.03(+0.27%)
Apr 09, 2013	12.88	12.88	12.76	12.77	727	-0.18(-1.38%)
Apr 08, 2013	12.90	12.95	12.90	12.95	291	+0.03(+0.27%)
Apr 05, 2013	13.06	13.33	12.88	12.91	3,465	-0.25(-1.88%)
Apr 04, 2013	12.97	13.35	12.88	13.16	2,619	+0.27(+2.13%)
Apr 03, 2013	13.22	13.56	12.88	12.88	12,118	-0.30(-2.24%)
Apr 02, 2013	13.25	13.25	13.17	13.18	2,073	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.