Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.23	25.39	24.03	24.19	518,916	-2.03(-7.72%)
Apr 29, 2010	25.10	26.27	25.07	26.22	249,058	+1.22(+4.90%)
Apr 28, 2010	24.91	25.41	24.87	25.00	102,738	+0.17(+0.68%)
Apr 27, 2010	24.97	25.54	24.78	24.83	130,559	-0.33(-1.30%)
Apr 26, 2010	25.57	25.86	25.09	25.15	157,253	-0.44(-1.72%)
Apr 23, 2010	25.03	25.65	25.01	25.59	165,374	+0.70(+2.82%)
Apr 22, 2010	24.23	24.91	23.96	24.89	179,046	+0.41(+1.68%)
Apr 21, 2010	24.78	24.78	24.31	24.48	66,299	-0.36(-1.43%)
Apr 20, 2010	25.02	25.15	24.46	24.84	148,059	+0.02(+0.08%)
Apr 19, 2010	24.92	24.92	24.52	24.82	106,396	-0.08(-0.34%)
Apr 16, 2010	25.23	25.23	24.58	24.90	123,924	-0.31(-1.22%)
Apr 15, 2010	25.18	25.48	25.15	25.21	140,016	-0.07(-0.26%)
Apr 14, 2010	25.00	25.66	24.99	25.28	190,638	+0.36(+1.46%)
Apr 13, 2010	24.95	25.12	24.61	24.91	266,617	-0.11(-0.45%)
Apr 12, 2010	24.41	25.11	24.41	25.02	166,921	+0.55(+2.25%)
Apr 09, 2010	24.35	24.56	23.86	24.47	150,100	+0.08(+0.34%)
Apr 08, 2010	24.58	24.69	24.14	24.39	126,573	-0.33(-1.32%)
Apr 07, 2010	24.98	25.12	24.49	24.72	118,002	-0.36(-1.42%)
Apr 06, 2010	25.11	25.59	24.94	25.07	144,671	-0.18(-0.70%)
Apr 05, 2010	25.14	25.61	25.14	25.25	86,393	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.