Astec Inds Inc (NQ: ASTE )

31.78 -0.61 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 38.12 39.60 37.61 37.85 196,935 -0.46(-1.21%)
Apr 28, 2022 36.42 38.53 36.00 38.32 260,288 +2.43(+6.77%)
Apr 27, 2022 35.86 36.39 35.15 35.89 147,490 +0.47(+1.34%)
Apr 26, 2022 36.39 36.39 35.16 35.41 97,962 -1.45(-3.94%)
Apr 25, 2022 36.95 37.45 35.67 36.87 140,924 -0.26(-0.70%)
Apr 22, 2022 38.71 38.86 36.98 37.13 169,474 -1.92(-4.91%)
Apr 21, 2022 39.92 40.13 38.44 39.04 140,415 -0.37(-0.93%)
Apr 20, 2022 39.78 40.27 39.35 39.41 102,169 -0.06(-0.15%)
Apr 19, 2022 38.32 39.79 37.65 39.47 114,196 +1.30(+3.40%)
Apr 18, 2022 38.22 39.18 37.81 38.17 114,884 -0.28(-0.73%)
Apr 14, 2022 37.74 38.60 37.29 38.45 220,310 +0.81(+2.16%)
Apr 13, 2022 37.47 38.09 37.33 37.64 129,953 +0.45(+1.22%)
Apr 12, 2022 37.24 38.36 36.85 37.18 110,263 +0.45(+1.21%)
Apr 11, 2022 36.97 37.56 36.50 36.74 142,467 -0.55(-1.48%)
Apr 08, 2022 37.10 39.06 36.19 37.29 195,695 -1.76(-4.51%)
Apr 07, 2022 39.12 39.44 38.28 39.05 193,207 +0.00(+0.00%)
Apr 06, 2022 39.76 39.76 38.82 39.05 131,994 -1.04(-2.58%)
Apr 05, 2022 42.04 42.42 40.01 40.09 114,968 -1.94(-4.61%)
Apr 04, 2022 41.20 42.08 41.01 42.03 97,116 +0.77(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.