Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.76	22.03	21.48	21.52	729,153	-0.32(-1.48%)
Apr 29, 2015	21.73	22.04	21.72	21.84	506,510	+0.05(+0.21%)
Apr 28, 2015	21.43	21.81	21.33	21.80	519,337	+0.41(+1.94%)
Apr 27, 2015	21.64	21.92	21.17	21.39	640,658	-0.25(-1.15%)
Apr 24, 2015	21.39	21.97	21.39	21.63	667,120	-0.18(-0.83%)
Apr 23, 2015	21.76	22.03	21.48	21.81	776,042	+0.26(+1.22%)
Apr 22, 2015	21.45	21.66	21.15	21.55	490,113	+0.07(+0.32%)
Apr 21, 2015	21.74	21.80	21.42	21.48	472,232	-0.11(-0.52%)
Apr 20, 2015	21.36	21.73	21.18	21.60	315,022	+0.25(+1.16%)
Apr 17, 2015	21.51	21.54	21.26	21.35	424,806	-0.36(-1.67%)
Apr 16, 2015	21.70	21.78	21.42	21.71	282,040	-0.02(-0.07%)
Apr 15, 2015	21.54	21.88	21.42	21.72	351,549	+0.23(+1.05%)
Apr 14, 2015	21.63	21.70	21.34	21.50	262,374	-0.25(-1.14%)
Apr 13, 2015	21.41	21.79	21.41	21.75	533,471	+0.29(+1.33%)
Apr 10, 2015	21.59	21.59	21.33	21.46	334,953	-0.07(-0.31%)
Apr 09, 2015	21.55	21.69	21.24	21.53	342,181	-0.08(-0.38%)
Apr 08, 2015	21.45	21.64	21.35	21.61	690,046	+0.15(+0.70%)
Apr 07, 2015	21.49	21.71	21.39	21.46	530,107	+0.02(+0.07%)
Apr 06, 2015	21.25	21.57	21.03	21.45	687,963	-0.07(-0.32%)
Apr 02, 2015	21.33	21.51	21.51	21.51	464,799	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.