Cincinnati Financial (NQ: CINF )

140.83 -2.61 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 22.96 23.63 22.91 23.44 746,464 +0.51(+2.20%)
Apr 29, 2002 23.21 23.41 22.91 22.94 756,259 -0.18(-0.76%)
Apr 26, 2002 23.12 23.29 23.04 23.11 681,693 +0.07(+0.30%)
Apr 25, 2002 22.90 23.30 22.77 23.04 885,401 +0.16(+0.68%)
Apr 24, 2002 22.85 23.13 22.79 22.89 569,344 +0.03(+0.11%)
Apr 23, 2002 22.93 23.20 22.78 22.86 614,723 +0.01(+0.04%)
Apr 22, 2002 23.04 23.15 22.75 22.85 602,529 -0.13(-0.57%)
Apr 19, 2002 23.31 23.33 22.97 22.98 554,750 -0.10(-0.43%)
Apr 18, 2002 23.18 23.37 22.66 23.08 681,093 -0.07(-0.30%)
Apr 17, 2002 22.91 23.23 22.82 23.15 775,051 +0.25(+1.09%)
Apr 16, 2002 22.81 22.97 22.76 22.90 509,171 +0.23(+0.99%)
Apr 15, 2002 22.99 22.99 22.54 22.68 843,020 -0.21(-0.92%)
Apr 12, 2002 22.66 23.07 22.62 22.89 776,850 +0.22(+0.95%)
Apr 11, 2002 22.98 22.98 22.64 22.67 912,789 -0.27(-1.18%)
Apr 10, 2002 22.49 23.09 22.40 22.94 952,771 +0.49(+2.16%)
Apr 09, 2002 22.16 22.54 22.16 22.46 831,226 +0.26(+1.17%)
Apr 08, 2002 22.06 22.29 21.97 22.20 821,230 +0.04(+0.16%)
Apr 05, 2002 22.18 22.37 22.06 22.16 490,779 +0.09(+0.41%)
Apr 04, 2002 21.75 22.18 21.75 22.07 950,372 +0.34(+1.57%)
Apr 03, 2002 21.97 22.06 21.68 21.73 983,357 -0.25(-1.14%)
Apr 02, 2002 21.65 22.16 21.59 21.98 695,087 +0.27(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.