Cincinnati Financial (NQ: CINF )

140.83 -2.61 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.44 18.51 18.13 18.44 1,402,369 +0.04(+0.19%)
Apr 29, 2003 18.65 18.69 18.36 18.40 794,242 -0.18(-0.94%)
Apr 28, 2003 18.57 18.73 18.48 18.58 1,067,520 +0.16(+0.84%)
Apr 25, 2003 18.66 18.66 18.33 18.42 702,883 -0.24(-1.26%)
Apr 24, 2003 18.91 19.00 18.50 18.66 596,131 -0.34(-1.79%)
Apr 23, 2003 19.01 19.10 18.79 19.00 800,640 -0.01(-0.05%)
Apr 22, 2003 18.38 19.01 18.28 19.01 970,763 +0.61(+3.32%)
Apr 21, 2003 18.48 18.48 18.36 18.40 574,541 -0.05(-0.27%)
Apr 17, 2003 18.41 18.53 18.28 18.45 507,971 +0.13(+0.71%)
Apr 16, 2003 18.56 18.66 18.24 18.32 647,708 -0.14(-0.73%)
Apr 15, 2003 18.37 18.51 18.28 18.45 716,877 +0.13(+0.71%)
Apr 14, 2003 18.05 18.33 17.99 18.32 763,456 +0.30(+1.67%)
Apr 11, 2003 18.20 18.38 17.97 18.02 562,147 -0.06(-0.33%)
Apr 10, 2003 18.06 18.14 17.90 18.08 685,091 +0.03(+0.14%)
Apr 09, 2003 18.26 18.55 18.04 18.06 618,721 -0.06(-0.33%)
Apr 08, 2003 18.22 18.27 18.07 18.12 710,480 -0.10(-0.55%)
Apr 07, 2003 18.37 18.82 18.17 18.22 872,207 -0.01(-0.05%)
Apr 04, 2003 18.18 18.27 18.07 18.23 671,897 +0.15(+0.83%)
Apr 03, 2003 18.41 18.44 17.97 18.08 579,539 -0.23(-1.26%)
Apr 02, 2003 18.01 18.41 17.96 18.31 606,127 +0.39(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.